| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:50 AM | 0.2500 | 0 |
| 1/23/2025 | 8:03:17 AM | 0.2200 | 0 |
| 1/22/2025 | 9:36:31 PM | 0.2800 | 0 |
| 1/22/2025 | 7:36:02 PM | 0.2800 | 0 |
| 1/22/2025 | 5:35:49 PM | 0.2800 | 0 |
| 1/22/2025 | 3:35:37 PM | 0.2800 | 0 |
| 1/22/2025 | 1:35:33 PM | 0.2800 | 0 |
| 1/22/2025 | 11:35:57 AM | 0.2800 | 0 |
| 1/22/2025 | 9:35:21 AM | 0.2800 | 0 |
| 1/22/2025 | 8:00:34 AM | 0.2600 | 0 |
| 1/21/2025 | 9:37:00 PM | 0.2800 | 0 |
| 1/21/2025 | 7:37:09 PM | 0.2800 | 0 |
| 1/21/2025 | 5:37:23 PM | 0.2800 | 0 |