| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:23:44 PM | 18.26 | 0 |
| 1/21/2025 | 11:54:29 AM | 18.40 | 0 |
| 1/21/2025 | 9:34:16 AM | 17.91 | 0 |
| 1/20/2025 | 6:35:37 PM | 18.33 | 0 |
| 1/20/2025 | 5:19:56 PM | 18.37 | 0 |
| 1/20/2025 | 4:19:30 PM | 18.46 | 0 |
| 1/20/2025 | 3:17:07 PM | 17.99 | 0 |
| 1/20/2025 | 1:42:34 PM | 17.42 | 0 |
| 1/20/2025 | 1:42:04 PM | 17.45 | 0 |
| 1/20/2025 | 11:53:58 AM | 17.89 | 0 |
| 1/20/2025 | 9:33:11 AM | 17.64 | 0 |