| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:54:31 | 25.77 | 0 |
| 22/01/2025 | 09:35:33 | 25.75 | 0 |
| 21/01/2025 | 21:39:52 | 24.38 | 0 |
| 21/01/2025 | 20:41:36 | 24.29 | 0 |
| 21/01/2025 | 19:39:59 | 24.59 | 0 |
| 21/01/2025 | 18:39:57 | 24.08 | 0 |
| 21/01/2025 | 17:23:37 | 23.51 | 0 |
| 21/01/2025 | 15:24:09 | 24.22 | 0 |
| 21/01/2025 | 14:43:49 | 24.25 | 0 |
| 21/01/2025 | 12:23:44 | 24.04 | 0 |
| 21/01/2025 | 11:54:29 | 24.18 | 0 |
| 21/01/2025 | 09:34:14 | 23.67 | 0 |
| 20/01/2025 | 18:35:37 | 24.08 | 0 |