| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 16:03:46 | 24.92 | 0 |
| 20/01/2025 | 15:29:15 | 24.99 | 0 |
| 20/01/2025 | 14:06:26 | 23.76 | 0 |
| 20/01/2025 | 13:08:07 | 23.79 | 0 |
| 20/01/2025 | 12:03:20 | 23.87 | 0 |
| 20/01/2025 | 11:05:28 | 23.86 | 0 |
| 20/01/2025 | 10:05:22 | 23.87 | 0 |
| 20/01/2025 | 09:33:11 | 23.70 | 0 |
| 20/01/2025 | 09:12:12 | 23.98 | 0 |
| 20/01/2025 | 08:08:49 | 23.65 | 0 |