| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:48:11 | 12.10 | 0 |
| 23/01/2025 | 11:56:33 | 11.71 | 0 |
| 23/01/2025 | 09:58:44 | 11.84 | 0 |
| 23/01/2025 | 09:51:48 | 11.88 | 0 |
| 22/01/2025 | 21:38:57 | 12.15 | 0 |
| 22/01/2025 | 20:39:14 | 12.30 | 0 |
| 22/01/2025 | 19:39:31 | 12.53 | 0 |
| 22/01/2025 | 18:39:11 | 12.54 | 0 |
| 22/01/2025 | 16:56:27 | 12.51 | 0 |
| 22/01/2025 | 14:54:45 | 12.30 | 0 |
| 22/01/2025 | 11:57:21 | 12.41 | 0 |
| 22/01/2025 | 09:47:25 | 12.47 | 0 |
| 21/01/2025 | 13:57:44 | 14.13 | 0 |