| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:39:18 PM | 2.380 | 0 |
| 1/22/2025 | 8:49:46 PM | 2.380 | 0 |
| 1/22/2025 | 7:45:04 PM | 2.370 | 0 |
| 1/22/2025 | 6:32:05 PM | 2.350 | 0 |
| 1/22/2025 | 5:31:55 PM | 2.340 | 0 |
| 1/22/2025 | 4:27:58 PM | 2.340 | 0 |
| 1/22/2025 | 3:19:47 PM | 2.290 | 0 |
| 1/22/2025 | 2:15:33 PM | 2.320 | 0 |
| 1/22/2025 | 1:14:33 PM | 2.240 | 0 |
| 1/22/2025 | 12:53:58 PM | 2.270 | 0 |
| 1/22/2025 | 12:03:20 PM | 2.220 | 0 |
| 1/22/2025 | 11:10:27 AM | 2.190 | 0 |
| 1/22/2025 | 11:03:14 AM | 2.170 | 0 |