| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 10:48:49 | 8.120 | 0 |
| 22/01/2025 | 09:45:49 | 8.150 | 0 |
| 22/01/2025 | 08:48:25 | 8.230 | 0 |
| 21/01/2025 | 21:46:38 | 8.220 | 0 |
| 21/01/2025 | 21:03:20 | 8.210 | 0 |
| 21/01/2025 | 20:01:53 | 8.200 | 0 |
| 21/01/2025 | 19:01:00 | 8.200 | 0 |
| 21/01/2025 | 17:51:15 | 8.160 | 0 |
| 21/01/2025 | 16:45:07 | 8.140 | 0 |
| 21/01/2025 | 15:58:56 | 8.100 | 0 |
| 21/01/2025 | 15:30:29 | 8.100 | 0 |
| 21/01/2025 | 14:18:33 | 8.120 | 0 |
| 21/01/2025 | 13:10:39 | 8.090 | 0 |