| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:20:25 PM | 7.860 | 0 |
| 1/9/2025 | 7:09:07 PM | 7.880 | 0 |
| 1/9/2025 | 5:57:01 PM | 7.880 | 0 |
| 1/9/2025 | 4:51:41 PM | 7.870 | 0 |
| 1/9/2025 | 3:39:49 PM | 7.680 | 0 |
| 1/9/2025 | 2:24:35 PM | 7.810 | 0 |
| 1/9/2025 | 1:14:05 PM | 7.740 | 0 |
| 1/9/2025 | 12:07:03 PM | 7.760 | 0 |
| 1/9/2025 | 11:05:09 AM | 7.660 | 0 |
| 1/9/2025 | 10:26:08 AM | 7.590 | 0 |
| 1/9/2025 | 9:54:48 AM | 7.460 | 0 |
| 1/9/2025 | 8:54:22 AM | 7.500 | 0 |
| 1/8/2025 | 9:39:23 PM | 7.560 | 0 |