| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:07:18 AM | 1.670 | 0 |
| 1/21/2025 | 10:51:28 AM | 1.660 | 0 |
| 1/21/2025 | 9:46:35 AM | 1.670 | 0 |
| 1/21/2025 | 9:25:00 AM | 1.650 | 0 |
| 1/21/2025 | 8:57:15 AM | 1.660 | 0 |
| 1/20/2025 | 9:36:39 PM | 1.670 | 0 |
| 1/20/2025 | 8:55:26 PM | 1.670 | 0 |
| 1/20/2025 | 7:52:33 PM | 1.670 | 0 |
| 1/20/2025 | 6:42:44 PM | 1.670 | 0 |
| 1/20/2025 | 5:39:09 PM | 1.660 | 0 |
| 1/20/2025 | 4:27:17 PM | 1.690 | 0 |
| 1/20/2025 | 3:16:27 PM | 1.680 | 0 |
| 1/20/2025 | 2:09:16 PM | 1.640 | 0 |