| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:34 AM | 2.740 | 0 |
| 1/21/2025 | 11:13:34 AM | 2.740 | 0 |
| 1/21/2025 | 9:59:04 AM | 2.690 | 0 |
| 1/21/2025 | 9:26:06 AM | 2.660 | 0 |
| 1/21/2025 | 8:56:08 AM | 2.740 | 0 |
| 1/20/2025 | 9:39:44 PM | 2.780 | 0 |
| 1/20/2025 | 9:13:47 PM | 2.770 | 0 |
| 1/20/2025 | 8:11:35 PM | 2.770 | 0 |
| 1/20/2025 | 7:03:49 PM | 2.770 | 0 |
| 1/20/2025 | 5:50:22 PM | 2.800 | 0 |
| 1/20/2025 | 4:43:27 PM | 2.820 | 0 |
| 1/20/2025 | 3:29:13 PM | 2.790 | 0 |
| 1/20/2025 | 2:28:45 PM | 2.560 | 0 |