| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:53:57 AM | 0.840 | 0 |
| 1/22/2025 | 9:46:35 AM | 0.780 | 0 |
| 1/21/2025 | 9:45:36 PM | 0.800 | 0 |
| 1/21/2025 | 9:14:34 PM | 0.800 | 0 |
| 1/21/2025 | 8:11:47 PM | 0.800 | 0 |
| 1/21/2025 | 7:00:25 PM | 0.800 | 0 |
| 1/21/2025 | 5:44:34 PM | 0.790 | 0 |
| 1/21/2025 | 4:37:02 PM | 0.790 | 0 |
| 1/21/2025 | 3:57:52 PM | 0.790 | 0 |
| 1/21/2025 | 3:35:36 PM | 0.780 | 0 |
| 1/21/2025 | 2:24:06 PM | 0.810 | 0 |
| 1/21/2025 | 1:17:46 PM | 0.800 | 0 |
| 1/21/2025 | 12:16:32 PM | 0.760 | 0 |