| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:09 PM | 24.060 | 0 |
| 1/21/2025 | 12:17:08 PM | 24.170 | 0 |
| 1/21/2025 | 11:17:09 AM | 24.290 | 0 |
| 1/21/2025 | 10:17:10 AM | 23.850 | 0 |
| 1/21/2025 | 9:17:08 AM | 23.510 | 0 |
| 1/21/2025 | 8:17:08 AM | 23.220 | 0 |
| 1/20/2025 | 6:17:06 PM | 24.090 | 0 |
| 1/20/2025 | 5:17:08 PM | 24.090 | 0 |
| 1/20/2025 | 4:17:06 PM | 24.130 | 0 |
| 1/20/2025 | 3:17:08 PM | 23.730 | 0 |
| 1/20/2025 | 2:17:06 PM | 23.090 | 0 |
| 1/20/2025 | 1:17:07 PM | 23.400 | 0 |
| 1/20/2025 | 12:17:06 PM | 23.510 | 0 |