| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:08 PM | 23.670 | 0 |
| 1/21/2025 | 12:17:07 PM | 23.780 | 0 |
| 1/21/2025 | 11:17:06 AM | 23.900 | 0 |
| 1/21/2025 | 10:17:09 AM | 23.470 | 0 |
| 1/21/2025 | 9:17:06 AM | 23.110 | 0 |
| 1/21/2025 | 8:17:07 AM | 22.840 | 0 |
| 1/20/2025 | 6:17:06 PM | 23.710 | 0 |
| 1/20/2025 | 5:17:06 PM | 23.720 | 0 |
| 1/20/2025 | 4:17:05 PM | 23.750 | 0 |
| 1/20/2025 | 3:17:07 PM | 23.340 | 0 |
| 1/20/2025 | 2:17:06 PM | 22.710 | 0 |
| 1/20/2025 | 1:17:05 PM | 23.020 | 0 |
| 1/20/2025 | 12:17:06 PM | 23.130 | 0 |