| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:17:09 AM | 14.830 | 0 |
| 1/21/2025 | 9:17:06 AM | 14.500 | 0 |
| 1/21/2025 | 8:17:07 AM | 14.220 | 0 |
| 1/20/2025 | 6:17:06 PM | 15.090 | 0 |
| 1/20/2025 | 5:17:06 PM | 15.110 | 0 |
| 1/20/2025 | 4:17:05 PM | 15.160 | 0 |
| 1/20/2025 | 3:17:07 PM | 14.730 | 0 |
| 1/20/2025 | 2:17:06 PM | 14.040 | 0 |
| 1/20/2025 | 1:17:05 PM | 14.350 | 0 |
| 1/20/2025 | 12:17:06 PM | 14.460 | 0 |
| 1/20/2025 | 11:17:08 AM | 14.460 | 0 |
| 1/20/2025 | 10:17:07 AM | 14.450 | 0 |
| 1/20/2025 | 9:17:05 AM | 14.480 | 0 |