| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:19 PM | 4.990 | 0 |
| 1/24/2025 | 2:55:15 PM | 4.910 | 0 |
| 1/24/2025 | 2:25:11 PM | 4.910 | 0 |
| 1/24/2025 | 1:25:18 PM | 5.010 | 0 |
| 1/24/2025 | 12:55:12 PM | 5.000 | 0 |
| 1/24/2025 | 12:25:13 PM | 5.010 | 0 |
| 1/24/2025 | 11:55:20 AM | 4.940 | 0 |
| 1/24/2025 | 11:25:20 AM | 4.950 | 0 |
| 1/24/2025 | 10:55:18 AM | 4.940 | 0 |
| 1/24/2025 | 10:25:15 AM | 4.940 | 0 |
| 1/23/2025 | 9:55:11 PM | 4.970 | 0 |
| 1/23/2025 | 9:25:13 PM | 4.940 | 0 |
| 1/23/2025 | 8:55:13 PM | 4.930 | 0 |