| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:55:17 AM | 15.370 | 0 |
| 1/21/2025 | 11:25:12 AM | 15.400 | 0 |
| 1/21/2025 | 10:55:18 AM | 15.360 | 0 |
| 1/21/2025 | 10:25:16 AM | 15.220 | 0 |
| 1/20/2025 | 9:55:18 PM | 15.020 | 0 |
| 1/20/2025 | 9:25:16 PM | 15.020 | 0 |
| 1/20/2025 | 8:55:10 PM | 15.030 | 0 |
| 1/20/2025 | 8:25:17 PM | 15.050 | 0 |
| 1/20/2025 | 7:55:16 PM | 14.980 | 0 |
| 1/20/2025 | 7:25:10 PM | 14.860 | 0 |
| 1/20/2025 | 6:55:12 PM | 14.850 | 0 |
| 1/20/2025 | 6:25:22 PM | 14.890 | 0 |
| 1/20/2025 | 5:55:14 PM | 14.890 | 0 |