| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:42:34 PM | 1.450 | 0 |
| 1/20/2025 | 6:12:51 PM | 1.450 | 0 |
| 1/20/2025 | 5:42:45 PM | 1.440 | 0 |
| 1/20/2025 | 5:12:39 PM | 1.450 | 0 |
| 1/20/2025 | 4:42:50 PM | 1.450 | 0 |
| 1/20/2025 | 4:12:34 PM | 1.400 | 0 |
| 1/20/2025 | 3:42:54 PM | 1.400 | 0 |
| 1/20/2025 | 3:12:32 PM | 1.440 | 0 |
| 1/20/2025 | 2:42:31 PM | 1.450 | 0 |
| 1/20/2025 | 2:12:46 PM | 1.490 | 0 |
| 1/20/2025 | 1:42:37 PM | 1.440 | 0 |
| 1/20/2025 | 1:12:26 PM | 1.470 | 0 |
| 1/20/2025 | 12:42:46 PM | 1.490 | 0 |