| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:21 PM | 6.970 | 0 |
| 1/6/2025 | 2:42:35 PM | 6.990 | 0 |
| 1/6/2025 | 2:12:20 PM | 6.970 | 0 |
| 1/6/2025 | 1:42:37 PM | 6.960 | 0 |
| 1/6/2025 | 1:12:24 PM | 6.970 | 0 |
| 1/6/2025 | 12:42:21 PM | 7.010 | 0 |
| 1/6/2025 | 12:12:21 PM | 7.070 | 0 |
| 1/6/2025 | 11:42:22 AM | 7.060 | 0 |
| 1/6/2025 | 11:12:36 AM | 6.980 | 0 |
| 1/6/2025 | 10:42:18 AM | 7.000 | 0 |
| 1/6/2025 | 10:12:25 AM | 6.890 | 0 |
| 1/6/2025 | 9:42:20 AM | 6.990 | 0 |
| 1/6/2025 | 9:12:23 AM | 6.970 | 0 |