| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:25:00 PM | 30.17 | 0 |
| 1/21/2025 | 3:25:00 PM | 30.15 | 0 |
| 1/21/2025 | 1:25:00 PM | 30.08 | 0 |
| 1/21/2025 | 11:25:00 AM | 30.16 | 0 |
| 1/21/2025 | 9:25:00 AM | 30.21 | 0 |
| 1/21/2025 | 9:15:12 AM | 30.22 | 0 |
| 1/20/2025 | 5:25:00 PM | 30.28 | 0 |
| 1/20/2025 | 3:25:00 PM | 30.29 | 0 |
| 1/20/2025 | 1:25:00 PM | 30.30 | 0 |
| 1/20/2025 | 11:25:00 AM | 30.30 | 0 |
| 1/20/2025 | 9:25:00 AM | 30.31 | 0 |
| 1/20/2025 | 9:18:34 AM | 30.29 | 0 |