| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:25:00 | 8.27 | 0 |
| 21/01/2025 | 13:25:00 | 8.26 | 0 |
| 21/01/2025 | 11:25:00 | 8.27 | 0 |
| 21/01/2025 | 09:25:00 | 8.28 | 0 |
| 21/01/2025 | 09:15:11 | 8.28 | 0 |
| 20/01/2025 | 17:25:00 | 8.27 | 0 |
| 20/01/2025 | 15:25:00 | 8.27 | 0 |
| 20/01/2025 | 13:25:00 | 8.27 | 0 |
| 20/01/2025 | 11:25:00 | 8.27 | 0 |
| 20/01/2025 | 09:25:00 | 8.26 | 0 |
| 20/01/2025 | 09:18:34 | 8.26 | 0 |