| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 6.27 | 0 |
| 1/24/2025 | 3:25:00 PM | 6.27 | 0 |
| 1/24/2025 | 1:25:00 PM | 6.26 | 0 |
| 1/24/2025 | 11:25:00 AM | 6.27 | 0 |
| 1/24/2025 | 9:25:00 AM | 6.24 | 0 |
| 1/24/2025 | 9:15:11 AM | 6.24 | 0 |
| 1/23/2025 | 5:25:00 PM | 6.23 | 0 |
| 1/23/2025 | 3:25:00 PM | 6.22 | 0 |
| 1/23/2025 | 1:25:00 PM | 6.21 | 0 |
| 1/23/2025 | 11:25:00 AM | 6.20 | 0 |
| 1/23/2025 | 9:25:00 AM | 6.20 | 0 |
| 1/23/2025 | 9:15:11 AM | 6.20 | 0 |
| 1/22/2025 | 5:25:00 PM | 6.20 | 0 |