| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:25:00 PM | 53.74 | 0 |
| 1/22/2025 | 1:25:00 PM | 53.64 | 0 |
| 1/22/2025 | 11:25:00 AM | 53.64 | 0 |
| 1/22/2025 | 9:25:00 AM | 53.79 | 0 |
| 1/22/2025 | 9:15:12 AM | 53.64 | 0 |
| 1/21/2025 | 5:25:00 PM | 53.26 | 0 |
| 1/21/2025 | 3:25:00 PM | 53.16 | 0 |
| 1/21/2025 | 1:25:00 PM | 52.78 | 0 |
| 1/21/2025 | 12:24:03 PM | 52.68 | 0 |
| 1/21/2025 | 11:25:00 AM | 53.00 | 0 |
| 1/21/2025 | 9:25:00 AM | 53.00 | 0 |
| 1/21/2025 | 9:15:12 AM | 53.00 | 0 |
| 1/20/2025 | 5:25:00 PM | 53.25 | 0 |