| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:25:00 | 19.91 | 0 |
| 22/01/2025 | 13:25:00 | 19.93 | 0 |
| 22/01/2025 | 11:25:00 | 19.95 | 0 |
| 22/01/2025 | 09:25:00 | 19.95 | 0 |
| 22/01/2025 | 09:15:12 | 19.92 | 0 |
| 21/01/2025 | 17:25:00 | 20.01 | 0 |
| 21/01/2025 | 15:25:00 | 20.05 | 0 |
| 21/01/2025 | 13:25:00 | 20.03 | 0 |
| 21/01/2025 | 11:25:00 | 20.15 | 0 |
| 21/01/2025 | 09:25:00 | 20.03 | 0 |
| 21/01/2025 | 09:15:12 | 20.04 | 0 |
| 20/01/2025 | 17:25:00 | 20.14 | 0 |
| 20/01/2025 | 15:25:00 | 20.07 | 0 |