| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 74.78 | 0 |
| 1/21/2025 | 1:25:00 PM | 74.88 | 0 |
| 1/21/2025 | 11:25:00 AM | 74.99 | 0 |
| 1/21/2025 | 9:25:00 AM | 74.78 | 0 |
| 1/21/2025 | 9:15:12 AM | 74.89 | 0 |
| 1/20/2025 | 5:25:00 PM | 75.16 | 0 |
| 1/20/2025 | 3:25:00 PM | 75.27 | 0 |
| 1/20/2025 | 1:25:00 PM | 75.16 | 0 |
| 1/20/2025 | 11:25:00 AM | 75.26 | 0 |
| 1/20/2025 | 9:25:00 AM | 75.46 | 0 |
| 1/20/2025 | 9:18:31 AM | 75.46 | 0 |