| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:25:00 AM | 58.99 | 0 |
| 1/8/2025 | 9:15:12 AM | 58.89 | 0 |
| 1/7/2025 | 5:25:00 PM | 58.55 | 0 |
| 1/7/2025 | 3:25:00 PM | 59.20 | 0 |
| 1/7/2025 | 1:25:00 PM | 58.70 | 0 |
| 1/7/2025 | 11:25:00 AM | 58.78 | 0 |
| 1/7/2025 | 9:25:00 AM | 58.61 | 0 |
| 1/7/2025 | 9:15:12 AM | 58.64 | 0 |
| 1/6/2025 | 5:25:00 PM | 59.08 | 0 |
| 1/6/2025 | 3:25:00 PM | 58.64 | 0 |
| 1/6/2025 | 1:25:00 PM | 58.87 | 0 |
| 1/6/2025 | 11:25:00 AM | 58.66 | 0 |
| 1/6/2025 | 9:25:00 AM | 58.67 | 0 |