| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 15:25:00 | 61.46 | 0 |
| 22/01/2025 | 13:25:00 | 61.72 | 0 |
| 22/01/2025 | 11:25:00 | 61.67 | 0 |
| 22/01/2025 | 11:08:58 | 61.66 | 0 |
| 22/01/2025 | 11:07:58 | 61.66 | 0 |
| 22/01/2025 | 11:07:50 | 61.66 | 0 |
| 22/01/2025 | 10:53:26 | 61.67 | 0 |
| 22/01/2025 | 10:50:44 | 61.61 | 0 |
| 22/01/2025 | 10:18:01 | 61.59 | 0 |
| 22/01/2025 | 09:25:00 | 61.55 | 0 |
| 22/01/2025 | 09:15:12 | 61.55 | 0 |
| 21/01/2025 | 17:25:00 | 61.46 | 0 |
| 21/01/2025 | 15:25:00 | 61.39 | 0 |