| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:25:00 PM | 65.02 | 0 |
| 1/24/2025 | 3:25:00 PM | 65.00 | 0 |
| 1/24/2025 | 1:25:00 PM | 64.95 | 0 |
| 1/24/2025 | 11:25:00 AM | 65.12 | 0 |
| 1/24/2025 | 9:25:00 AM | 64.57 | 0 |
| 1/24/2025 | 9:15:12 AM | 64.52 | 0 |
| 1/23/2025 | 5:25:00 PM | 64.67 | 0 |
| 1/23/2025 | 3:25:00 PM | 64.35 | 0 |
| 1/23/2025 | 1:25:00 PM | 64.23 | 0 |
| 1/23/2025 | 11:25:00 AM | 64.34 | 0 |
| 1/23/2025 | 9:25:00 AM | 64.31 | 0 |
| 1/23/2025 | 9:15:12 AM | 64.28 | 0 |
| 1/22/2025 | 5:25:00 PM | 64.12 | 0 |