| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:25:00 | 66,97 | 0 |
| 22.01.2025 | 13:25:00 | 67,06 | 0 |
| 22.01.2025 | 11:25:00 | 67,04 | 0 |
| 22.01.2025 | 11:08:58 | 67,04 | 0 |
| 22.01.2025 | 11:07:58 | 67,04 | 0 |
| 22.01.2025 | 11:07:50 | 67,04 | 0 |
| 22.01.2025 | 10:53:26 | 67,04 | 0 |
| 22.01.2025 | 10:50:44 | 67,02 | 0 |
| 22.01.2025 | 10:18:01 | 67,02 | 0 |
| 22.01.2025 | 09:25:00 | 67,00 | 0 |
| 22.01.2025 | 09:15:12 | 67,00 | 0 |
| 21.01.2025 | 17:25:00 | 66,94 | 0 |
| 21.01.2025 | 15:25:00 | 66,92 | 0 |