| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:35 AM | 61.950 | 0 |
| 1/23/2025 | 9:45:33 AM | 61.290 | 0 |
| 1/23/2025 | 9:01:23 AM | 60.990 | 0 |
| 1/22/2025 | 9:45:37 PM | 60.160 | 0 |
| 1/22/2025 | 7:46:06 PM | 60.160 | 0 |
| 1/22/2025 | 5:47:00 PM | 60.160 | 0 |
| 1/22/2025 | 3:45:34 PM | 60.450 | 0 |
| 1/22/2025 | 1:46:20 PM | 60.420 | 0 |
| 1/22/2025 | 11:45:23 AM | 60.290 | 0 |
| 1/22/2025 | 9:45:14 AM | 59.790 | 0 |
| 1/22/2025 | 9:01:48 AM | 60.040 | 0 |
| 1/21/2025 | 9:45:14 PM | 59.920 | 0 |
| 1/21/2025 | 7:46:27 PM | 59.800 | 0 |