| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:30 PM | 0.4800 | 0 |
| 1/24/2025 | 7:45:06 PM | 0.4800 | 0 |
| 1/24/2025 | 5:45:02 PM | 0.4800 | 0 |
| 1/24/2025 | 3:45:11 PM | 0.4800 | 0 |
| 1/24/2025 | 1:45:27 PM | 0.5000 | 0 |
| 1/24/2025 | 11:45:06 AM | 0.5000 | 0 |
| 1/24/2025 | 9:45:17 AM | 0.4900 | 0 |
| 1/24/2025 | 9:01:53 AM | 0.4700 | 0 |
| 1/23/2025 | 9:45:12 PM | 0.4700 | 0 |
| 1/23/2025 | 7:45:26 PM | 0.4700 | 0 |
| 1/23/2025 | 5:45:09 PM | 0.4600 | 0 |
| 1/23/2025 | 3:45:05 PM | 0.4600 | 0 |
| 1/23/2025 | 1:45:37 PM | 0.4600 | 0 |