| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:55 PM | 0.3600 | 0 |
| 1/21/2025 | 3:47:08 PM | 0.3600 | 0 |
| 1/21/2025 | 1:46:57 PM | 0.3600 | 0 |
| 1/21/2025 | 11:46:31 AM | 0.3600 | 0 |
| 1/21/2025 | 9:46:08 AM | 0.3500 | 0 |
| 1/21/2025 | 9:01:07 AM | 0.3300 | 0 |
| 1/20/2025 | 9:45:07 PM | 0.3500 | 0 |
| 1/20/2025 | 7:45:29 PM | 0.3500 | 0 |
| 1/20/2025 | 5:45:07 PM | 0.3500 | 0 |