| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:23 AM | 51.070 | 0 |
| 1/23/2025 | 9:46:50 AM | 51.030 | 0 |
| 1/23/2025 | 9:02:00 AM | 50.840 | 0 |
| 1/22/2025 | 9:47:05 PM | 50.870 | 0 |
| 1/22/2025 | 7:46:46 PM | 50.870 | 0 |
| 1/22/2025 | 5:46:46 PM | 50.850 | 0 |
| 1/22/2025 | 3:45:34 PM | 51.000 | 0 |
| 1/22/2025 | 1:45:55 PM | 51.010 | 0 |
| 1/22/2025 | 11:46:38 AM | 50.900 | 0 |
| 1/22/2025 | 9:45:02 AM | 50.680 | 0 |
| 1/22/2025 | 9:04:34 AM | 50.930 | 0 |
| 1/21/2025 | 9:45:10 PM | 49.750 | 0 |