| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:41 | 12.520 | 0 |
| 21/01/2025 | 15:45:17 | 12.520 | 0 |
| 21/01/2025 | 13:45:51 | 12.670 | 0 |
| 21/01/2025 | 11:46:06 | 12.630 | 0 |
| 21/01/2025 | 09:45:12 | 12.770 | 0 |
| 21/01/2025 | 09:01:15 | 12.850 | 0 |
| 20/01/2025 | 21:46:58 | 12.640 | 0 |
| 20/01/2025 | 19:47:05 | 12.650 | 0 |
| 20/01/2025 | 17:46:56 | 12.600 | 0 |
| 20/01/2025 | 15:46:17 | 12.540 | 0 |
| 20/01/2025 | 13:46:27 | 12.940 | 0 |
| 20/01/2025 | 11:45:54 | 12.910 | 0 |
| 20/01/2025 | 09:46:29 | 12.830 | 0 |