| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:47 AM | 12.590 | 0 |
| 1/23/2025 | 9:46:10 AM | 12.630 | 0 |
| 1/23/2025 | 9:01:29 AM | 12.630 | 0 |
| 1/22/2025 | 9:46:31 PM | 12.780 | 0 |
| 1/22/2025 | 7:46:45 PM | 12.780 | 0 |
| 1/22/2025 | 5:46:41 PM | 12.770 | 0 |
| 1/22/2025 | 3:46:48 PM | 12.820 | 0 |
| 1/22/2025 | 1:47:04 PM | 12.790 | 0 |
| 1/22/2025 | 11:47:08 AM | 12.640 | 0 |
| 1/22/2025 | 9:47:06 AM | 12.360 | 0 |
| 1/22/2025 | 9:01:49 AM | 12.320 | 0 |
| 1/21/2025 | 9:46:24 PM | 12.260 | 0 |
| 1/21/2025 | 7:45:39 PM | 12.260 | 0 |