| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:38 AM | 3.5400 | 0 |
| 1/22/2025 | 9:45:55 AM | 3.5300 | 0 |
| 1/22/2025 | 9:00:31 AM | 3.3700 | 0 |
| 1/21/2025 | 9:45:52 PM | 3.4100 | 0 |
| 1/21/2025 | 7:46:23 PM | 3.4100 | 0 |
| 1/21/2025 | 5:46:36 PM | 3.4100 | 0 |
| 1/21/2025 | 3:45:59 PM | 3.4100 | 0 |
| 1/21/2025 | 1:46:24 PM | 3.1900 | 0 |
| 1/21/2025 | 11:47:00 AM | 3.3800 | 0 |
| 1/21/2025 | 9:46:55 AM | 3.5100 | 0 |
| 1/21/2025 | 9:01:05 AM | 3.6200 | 0 |
| 1/20/2025 | 9:45:31 PM | 3.7600 | 0 |
| 1/20/2025 | 7:45:27 PM | 3.7600 | 0 |