| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:08:07 PM | 22.87 | 0 |
| 1/21/2025 | 6:44:45 PM | 22.83 | 0 |
| 1/21/2025 | 3:37:27 PM | 22.22 | 0 |
| 1/21/2025 | 9:44:57 AM | 22.01 | 0 |
| 1/20/2025 | 8:35:05 PM | 22.66 | 0 |
| 1/20/2025 | 7:13:33 PM | 22.66 | 0 |
| 1/20/2025 | 4:57:47 PM | 22.66 | 0 |
| 1/20/2025 | 1:14:45 PM | 22.23 | 0 |
| 1/20/2025 | 9:30:07 AM | 21.89 | 0 |