| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:09:35 PM | 183.97 | 0 |
| 1/24/2025 | 6:39:18 PM | 184.14 | 0 |
| 1/24/2025 | 3:35:26 PM | 184.03 | 0 |
| 1/24/2025 | 9:35:12 AM | 183.08 | 0 |
| 1/23/2025 | 8:22:26 PM | 184.33 | 0 |
| 1/23/2025 | 6:49:25 PM | 184.22 | 0 |
| 1/23/2025 | 3:36:46 PM | 183.00 | 0 |
| 1/23/2025 | 9:34:45 AM | 182.70 | 0 |
| 1/22/2025 | 8:07:33 PM | 182.73 | 0 |
| 1/22/2025 | 8:01:40 PM | 182.73 | 0 |
| 1/22/2025 | 6:32:27 PM | 182.97 | 0 |
| 1/22/2025 | 3:32:29 PM | 182.99 | 0 |
| 1/22/2025 | 9:29:16 AM | 183.02 | 0 |