| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:08:04 PM | 197.60 | 0 |
| 1/21/2025 | 6:44:38 PM | 194.33 | 0 |
| 1/21/2025 | 3:37:21 PM | 190.70 | 0 |
| 1/21/2025 | 9:44:53 AM | 190.35 | 0 |
| 1/20/2025 | 8:34:57 PM | 190.18 | 0 |
| 1/20/2025 | 7:13:31 PM | 188.43 | 0 |
| 1/20/2025 | 4:57:44 PM | 191.31 | 0 |
| 1/20/2025 | 1:14:43 PM | 189.05 | 0 |
| 1/20/2025 | 9:30:01 AM | 188.89 | 0 |