| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:29:02 AM | 52.91 | 0 |
| 1/21/2025 | 8:07:47 PM | 52.86 | 0 |
| 1/21/2025 | 6:44:12 PM | 52.86 | 0 |
| 1/21/2025 | 3:36:42 PM | 52.91 | 0 |
| 1/21/2025 | 9:44:30 AM | 52.91 | 0 |
| 1/20/2025 | 8:34:23 PM | 52.77 | 0 |
| 1/20/2025 | 7:13:14 PM | 52.79 | 0 |
| 1/20/2025 | 4:56:48 PM | 52.85 | 0 |
| 1/20/2025 | 1:13:52 PM | 52.79 | 0 |
| 1/20/2025 | 9:29:42 AM | 52.96 | 0 |