| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:08:07 PM | 18.88 | 0 |
| 1/21/2025 | 6:44:44 PM | 18.81 | 0 |
| 1/21/2025 | 3:37:26 PM | 18.43 | 0 |
| 1/21/2025 | 9:44:57 AM | 18.16 | 0 |
| 1/20/2025 | 8:35:05 PM | 18.70 | 0 |
| 1/20/2025 | 7:13:33 PM | 18.69 | 0 |
| 1/20/2025 | 4:57:47 PM | 18.71 | 0 |
| 1/20/2025 | 1:14:46 PM | 18.35 | 0 |
| 1/20/2025 | 9:30:10 AM | 18.06 | 0 |