| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:29:30 AM | 71.47 | 0 |
| 1/7/2025 | 8:58:55 PM | 71.13 | 0 |
| 1/7/2025 | 7:46:40 PM | 71.22 | 0 |
| 1/7/2025 | 6:05:31 PM | 71.18 | 0 |
| 1/7/2025 | 3:21:00 PM | 71.65 | 0 |
| 1/7/2025 | 9:19:27 AM | 71.29 | 0 |
| 1/6/2025 | 8:59:51 PM | 71.36 | 0 |
| 1/6/2025 | 7:44:56 PM | 71.47 | 0 |
| 1/6/2025 | 6:06:25 PM | 71.56 | 0 |
| 1/6/2025 | 3:15:33 PM | 71.31 | 0 |
| 1/6/2025 | 9:26:43 AM | 71.30 | 0 |