| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:53:27 PM | 0.260 | - |
| 1/24/2025 | 12:48:30 PM | 0.270 | - |
| 1/24/2025 | 12:47:49 PM | 0.260 | - |
| 1/24/2025 | 12:47:42 PM | 0.270 | - |
| 1/24/2025 | 12:45:18 PM | 0.260 | - |
| 1/24/2025 | 12:44:54 PM | 0.260 | - |
| 1/24/2025 | 12:44:45 PM | 0.270 | - |
| 1/24/2025 | 12:33:41 PM | 0.260 | - |
| 1/24/2025 | 12:33:31 PM | 0.270 | - |
| 1/24/2025 | 12:32:43 PM | 0.260 | - |
| 1/24/2025 | 12:32:38 PM | 0.270 | - |
| 1/24/2025 | 11:14:23 AM | 0.270 | - |
| 1/24/2025 | 11:14:01 AM | 0.260 | - |