| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:09:12 | 0.360 | 0 |
| 23/01/2025 | 17:04:40 | 0.350 | 0 |
| 23/01/2025 | 16:04:34 | 0.350 | 0 |
| 23/01/2025 | 15:04:24 | 0.360 | 0 |
| 23/01/2025 | 14:04:28 | 0.360 | 0 |
| 23/01/2025 | 13:04:23 | 0.350 | 0 |
| 23/01/2025 | 12:04:30 | 0.360 | 0 |
| 23/01/2025 | 11:04:26 | 0.360 | 0 |
| 23/01/2025 | 08:09:46 | 0.390 | 0 |
| 22/01/2025 | 18:09:13 | 0.380 | 0 |
| 22/01/2025 | 17:04:53 | 0.380 | 0 |
| 22/01/2025 | 16:04:54 | 0.380 | 0 |
| 22/01/2025 | 15:04:33 | 0.380 | 0 |