| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 21:44:11 | 3.38 | 0 |
| 07/01/2025 | 20:44:37 | 3.37 | 0 |
| 07/01/2025 | 19:46:09 | 3.43 | 0 |
| 07/01/2025 | 18:45:25 | 3.47 | 0 |
| 07/01/2025 | 17:51:42 | 3.42 | 0 |
| 07/01/2025 | 15:53:57 | 3.10 | 0 |
| 07/01/2025 | 13:58:03 | 3.17 | 0 |
| 07/01/2025 | 11:56:52 | 3.10 | 0 |
| 07/01/2025 | 09:29:31 | 3.12 | 0 |
| 06/01/2025 | 21:43:35 | 3.06 | 0 |
| 06/01/2025 | 20:43:57 | 3.24 | 0 |
| 06/01/2025 | 19:43:42 | 3.22 | 0 |
| 06/01/2025 | 18:44:26 | 3.12 | 0 |