| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:13:41 PM | 34.72 | 0 |
| 1/8/2025 | 7:09:55 PM | 34.84 | 0 |
| 1/8/2025 | 6:21:31 PM | 34.81 | 0 |
| 1/8/2025 | 5:20:49 PM | 34.87 | 0 |
| 1/8/2025 | 4:22:37 PM | 34.88 | 0 |
| 1/8/2025 | 3:09:39 PM | 34.97 | 0 |
| 1/8/2025 | 2:21:21 PM | 34.94 | 0 |
| 1/8/2025 | 1:15:56 PM | 34.81 | 0 |
| 1/8/2025 | 12:22:57 PM | 34.83 | 0 |
| 1/8/2025 | 11:15:35 AM | 34.96 | 0 |
| 1/8/2025 | 9:33:11 AM | 34.87 | 0 |
| 1/7/2025 | 9:13:25 PM | 35.21 | 0 |
| 1/7/2025 | 8:13:34 PM | 35.17 | 0 |