| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 18:00:04 | 221.93 | 0 |
| 21.01.2025 | 17:00:04 | 221.08 | 0 |
| 21.01.2025 | 16:30:08 | 220.91 | 0 |
| 21.01.2025 | 16:00:06 | 221.28 | 0 |
| 21.01.2025 | 15:30:12 | 221.70 | 0 |
| 21.01.2025 | 15:00:13 | 221.94 | 0 |
| 21.01.2025 | 14:30:14 | 221.90 | 0 |
| 21.01.2025 | 09:08:29 | 221.10 | 0 |
| 20.01.2025 | 09:07:01 | 222.14 | 0 |