| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:02:31 PM | 2.86 | 0 |
| 1/22/2025 | 7:02:28 PM | 2.88 | 0 |
| 1/22/2025 | 6:11:53 PM | 2.88 | 0 |
| 1/22/2025 | 5:02:53 PM | 2.95 | 0 |
| 1/22/2025 | 3:19:40 PM | 2.82 | 0 |
| 1/22/2025 | 2:27:14 PM | 2.73 | 0 |
| 1/22/2025 | 1:15:26 PM | 2.68 | 0 |
| 1/22/2025 | 12:18:53 PM | 2.49 | 0 |
| 1/22/2025 | 11:16:30 AM | 2.61 | 0 |
| 1/22/2025 | 9:47:08 AM | 2.68 | 0 |
| 1/21/2025 | 9:15:33 PM | 2.72 | 0 |
| 1/21/2025 | 8:14:15 PM | 2.69 | 0 |
| 1/21/2025 | 7:11:51 PM | 2.69 | 0 |