| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:04:55 PM | 256.720 | 0 |
| 1/24/2025 | 5:03:20 PM | 256.430 | 0 |
| 1/24/2025 | 2:02:12 PM | 258.150 | 0 |
| 1/24/2025 | 10:31:11 AM | 257.360 | 0 |
| 1/23/2025 | 8:08:28 PM | 258.350 | 0 |
| 1/23/2025 | 5:06:23 PM | 259.310 | 0 |
| 1/23/2025 | 2:06:06 PM | 259.430 | 0 |
| 1/23/2025 | 10:37:03 AM | 259.140 | 0 |
| 1/22/2025 | 8:08:16 PM | 258.450 | 0 |
| 1/22/2025 | 5:04:23 PM | 259.160 | 0 |
| 1/22/2025 | 2:06:25 PM | 257.790 | 0 |
| 1/22/2025 | 10:34:50 AM | 257.860 | 0 |
| 1/21/2025 | 8:01:06 PM | 257.760 | 0 |