| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:56 PM | 845.330 | 0 |
| 1/24/2025 | 1:51:56 PM | 850.920 | 0 |
| 1/24/2025 | 10:21:44 AM | 846.940 | 0 |
| 1/23/2025 | 7:54:00 PM | 852.380 | 0 |
| 1/23/2025 | 4:56:24 PM | 853.420 | 0 |
| 1/23/2025 | 1:53:09 PM | 844.250 | 0 |
| 1/23/2025 | 10:24:45 AM | 842.720 | 0 |
| 1/22/2025 | 7:54:59 PM | 841.710 | 0 |
| 1/22/2025 | 4:53:01 PM | 845.500 | 0 |
| 1/22/2025 | 1:53:10 PM | 840.680 | 0 |
| 1/22/2025 | 10:22:34 AM | 848.440 | 0 |
| 1/21/2025 | 7:54:22 PM | 794.090 | 0 |
| 1/21/2025 | 4:54:36 PM | 792.630 | 0 |