| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:42 PM | 86.330 | 0 |
| 1/8/2025 | 8:21:18 PM | 86.520 | 0 |
| 1/8/2025 | 7:06:23 PM | 86.620 | 0 |
| 1/8/2025 | 5:56:39 PM | 86.600 | 0 |
| 1/8/2025 | 4:53:24 PM | 86.450 | 0 |
| 1/8/2025 | 3:38:22 PM | 85.950 | 0 |
| 1/8/2025 | 2:28:16 PM | 86.350 | 0 |
| 1/8/2025 | 1:14:16 PM | 86.500 | 0 |
| 1/8/2025 | 12:06:28 PM | 86.130 | 0 |
| 1/8/2025 | 11:00:08 AM | 86.040 | 0 |
| 1/8/2025 | 9:55:39 AM | 86.300 | 0 |
| 1/7/2025 | 9:41:31 PM | 86.430 | 0 |
| 1/7/2025 | 9:14:09 PM | 86.520 | 0 |